{"cache_age_seconds":77,"cache_status":"fresh","cached_at":"2026-08-04T23:42:11.107949Z","informational_only":true,"label":"1 year","market":"BTC/USD","points":[[1754352000000,115092.1,115092.1,112629.7,114115.0,839.84002204],[1754438400000,114115.0,115713.6,113400.0,115010.0,745.22602982],[1754524800000,115010.0,117643.3,114280.0,117498.1,968.96659582],[1754611200000,117498.1,117663.0,115946.0,116676.0,639.05095743],[1754697600000,116676.0,117869.4,116282.1,116467.4,698.46357348],[1754784000000,116467.4,119288.4,116467.3,119288.4,1143.03812644],[1754870400000,119288.4,122273.5,118100.0,118724.5,2083.44714105],[1754956800000,118724.5,120303.2,118255.0,120172.0,1114.87548358],[1755043200000,120172.1,123724.7,118918.3,123354.3,2664.42357041],[1755129600000,123354.3,124420.0,117250.0,118383.1,3457.59102418],[1755216000000,118383.1,119312.7,116560.9,117426.7,1280.98937196],[1755302400000,117426.7,117947.4,117284.0,117487.5,325.52589508],[1755388800000,117487.5,118550.2,117295.3,117441.3,441.38200244],[1755475200000,117441.3,117593.3,114715.9,116260.0,1270.68039197],[1755561600000,116259.9,116766.0,112750.0,112830.3,1574.02335208],[1755648000000,112830.4,114612.1,112400.0,114262.7,1251.42753344],[1755734400000,114273.8,114738.6,112036.0,112462.5,767.13809096],[1755820800000,112475.0,117354.0,111676.0,116817.9,1700.58599553],[1755907200000,116817.9,116975.0,114551.1,115344.1,684.74320783],[1755993600000,115344.1,115530.9,110692.2,113456.1,1245.12925903],[1756080000000,113456.1,113619.8,109304.8,110144.9,2518.48438133],[1756166400000,110145.0,112395.6,108734.6,111829.3,1340.09425419],[1756252800000,111829.3,112603.4,110434.3,111268.6,1107.07602036],[1756339200000,111268.6,113457.9,110902.6,112563.7,1322.35665031],[1756425600000,112563.7,112570.0,107505.0,108400.1,1709.81321643],[1756512000000,108400.1,108926.8,107352.6,108750.0,819.57478239],[1756598400000,108750.0,109490.8,108113.5,108250.0,668.71621126],[1756684800000,108250.1,109813.2,107255.0,109263.5,1327.31244841],[1756771200000,109258.5,111737.8,108457.0,111196.9,1796.73871506],[1756857600000,111196.9,112537.6,110600.0,111771.1,1459.83901213],[1756944000000,111771.1,112193.7,109369.8,110744.3,1058.26938089],[1757030400000,110744.4,113372.1,110231.4,110647.8,1534.28592621],[1757116800000,110647.8,111243.0,110036.7,110254.9,278.567386],[1757203200000,110254.9,111526.8,110239.0,111152.8,343.94637098],[1757289600000,111152.8,112864.4,110667.7,112050.1,896.74722811],[1757376000000,112050.1,113200.0,110815.3,111541.0,1503.08477297],[1757462400000,111541.0,114300.0,110934.0,113952.8,2308.60066981],[1757548800000,113952.8,115500.0,113400.0,115500.0,1616.99923963],[1757635200000,115500.0,116743.3,114813.3,116111.7,1729.63497907],[1757721600000,116111.7,116350.8,115251.1,115949.1,764.35719246],[1757808000000,115949.1,116149.9,115238.9,115390.6,527.96758749],[1757894400000,115390.6,116700.0,114158.2,115374.9,1347.05158134],[1757980800000,115375.0,116961.3,114800.0,116764.2,1041.15556181],[1758067200000,116764.2,117291.9,114799.9,116469.0,1663.59699611],[1758153600000,116469.1,117920.0,116201.1,117135.7,1527.81928211],[1758240000000,117135.8,117441.2,115180.4,115677.2,731.0220763],[1758326400000,115677.2,116176.8,115511.0,115739.1,198.73713023],[1758412800000,115739.1,115874.6,115259.4,115298.9,339.56591394],[1758499200000,115299.0,115410.0,111730.3,112747.8,1845.8941639],[1758585600000,112747.8,113318.9,111557.0,112001.5,1221.74758455],[1758672000000,112001.5,113954.3,111111.0,113300.0,1184.7203654],[1758758400000,113300.0,113500.0,108680.5,109049.8,2101.93860055],[1758844800000,109049.8,110354.8,108677.5,109706.3,1454.36483037],[1758931200000,109706.4,109760.5,109177.6,109720.5,210.26162005],[1759017600000,109720.5,112367.8,109225.4,112127.8,610.65036389],[1759104000000,112127.8,114413.4,111628.0,114365.2,994.12194934],[1759190400000,114365.3,114798.0,112764.3,113995.0,1135.44627222],[1759276800000,113995.0,118708.6,113971.1,118599.9,1533.21740736],[1759363200000,118600.0,121008.9,118344.4,120649.9,1979.7734196],[1759449600000,120650.0,123930.9,119350.0,122259.5,2007.82821478],[1759536000000,122259.5,122843.7,121620.0,122426.4,641.28281174],[1759622400000,122426.4,125670.0,122250.0,123542.1,1545.18801848],[1759708800000,123542.1,126198.1,123144.1,124766.5,2341.31910603],[1759795200000,124765.9,125207.2,120694.6,121419.8,2070.45487331],[1759881600000,121419.8,124150.0,121104.2,123329.7,1020.41603294],[1759968000000,123329.8,123750.9,119750.0,121699.0,1924.89637846],[1760054400000,121699.0,122498.0,100000.0,113000.1,5796.16318469],[1760140800000,113000.0,113423.0,109760.0,110775.1,2186.21310184],[1760227200000,110775.2,115780.0,109694.9,115125.3,1868.03446925],[1760313600000,115125.3,115977.7,113705.8,115165.5,1579.52366955],[1760400000000,115176.9,115457.2,110000.0,113106.2,2781.92775819],[1760486400000,113106.3,113600.0,110252.0,110781.9,1561.98170243],[1760572800000,110781.9,111950.0,107483.0,108182.3,2981.42761229],[1760659200000,108182.3,109245.0,103583.2,106451.0,3500.65355169],[1760745600000,106451.0,107492.6,106365.2,107199.0,667.21371697],[1760832000000,107199.0,109444.0,106125.2,108669.8,1094.24797232],[1760918400000,108669.8,111700.1,107466.8,110574.4,2444.93609142],[1761004800000,110574.4,114000.0,107500.0,108406.1,2574.39483883],[1761091200000,108406.1,109156.4,106717.0,107644.1,2289.04304972],[1761177600000,107644.1,111296.0,107556.3,110080.0,1567.70405963],[1761264000000,110080.0,112400.0,109757.8,111000.0,1671.40522006],[1761350400000,111000.0,111925.9,110700.0,111645.2,592.60922744],[1761436800000,111645.2,115400.0,111274.3,114509.9,1123.19813736],[1761523200000,114510.0,116309.8,113801.4,114153.0,1240.02265074],[1761609600000,114153.1,116023.4,112278.2,112918.0,1429.37148677],[1761696000000,112918.0,113601.0,109251.0,110104.2,2290.14839646],[1761782400000,110104.2,111561.5,106280.5,108302.7,2746.36016547],[1761868800000,108302.7,111000.0,108302.6,109552.7,1397.85674081],[1761955200000,109552.7,110421.0,109370.0,110018.0,493.03956937],[1762041600000,110018.0,111058.9,109428.7,110589.6,1606.34489563],[1762128000000,110589.6,110699.6,105200.2,106538.3,3041.49432533],[1762214400000,106538.3,107258.7,98900.0,101537.3,4042.67872336],[1762300800000,101537.2,104499.9,98943.9,103900.0,2345.09075062],[1762387200000,103900.0,104115.9,100266.0,101290.1,1620.67070443],[1762473600000,101290.1,103995.0,99222.0,103279.9,4524.16031077],[1762560000000,103279.9,103320.0,101489.9,102282.1,689.5326863],[1762646400000,102282.1,105431.9,101430.0,104729.8,1150.90927058],[1762732800000,104729.9,106593.5,104300.0,105973.3,1420.28427243],[1762819200000,105973.3,107400.0,102469.8,103011.5,1263.88999948],[1762905600000,103011.5,105274.0,100796.0,101666.6,1526.21906105],[1762992000000,101666.7,103999.0,98000.0,99680.1,2416.1486576],[1763078400000,99680.1,99806.9,94000.0,94517.3,3754.7643923],[1763164800000,94500.1,96700.0,94478.5,95537.9,1370.48193522],[1763251200000,95538.0,96498.8,92890.6,94190.1,1369.02836588],[1763337600000,94190.1,95888.0,91150.0,92101.3,3115.7091102],[1763424000000,92101.3,93747.3,89251.9,92966.1,2990.39820727],[1763510400000,92966.1,92966.1,88547.0,91427.7,3784.02281506],[1763596800000,91427.7,93003.7,86000.0,86503.0,5152.09873658],[1763683200000,86503.0,87331.7,80595.2,85069.4,6608.84974064],[1763769600000,85069.4,85555.0,83432.8,84679.9,1599.92840458],[1763856000000,84679.9,88061.8,84679.8,86777.4,2076.34614304],[1763942400000,86777.5,89200.0,85250.0,88275.0,2265.94813353],[1764028800000,88275.0,88432.1,86100.0,87326.3,1646.42577746],[1764115200000,87326.4,90600.0,86299.5,90535.7,2015.49856533],[1764201600000,90535.7,91878.9,90088.8,91281.4,1551.69050701],[1764288000000,91281.4,93050.0,90250.0,90912.7,1616.69780823],[1764374400000,90912.7,91179.5,90247.4,90833.6,377.98142984],[1764460800000,90833.6,91928.1,90351.0,90373.9,546.48402173],[1764547200000,90373.9,90378.7,83870.8,86300.0,3761.14154886],[1764633600000,86300.0,92308.4,86203.8,91313.5,2388.52099006],[1764720000000,91313.5,94051.6,91033.4,93457.9,2163.37929928],[1764806400000,93458.0,94000.0,90924.8,92142.6,1479.64182353],[1764892800000,92142.6,92679.3,88095.2,89332.4,1629.54516777],[1764979200000,89332.4,90274.4,88999.9,89240.1,536.1612964],[1765065600000,89240.1,91713.7,87777.0,90435.1,894.06391491],[1765152000000,90435.1,92269.6,89615.8,90650.1,1726.41292912],[1765238400000,90650.1,94583.7,89545.1,92702.2,2110.94087663],[1765324800000,92702.2,94489.0,91599.0,92019.8,2098.01694668],[1765411200000,92019.8,93561.8,89281.4,92541.0,2303.45862775],[1765497600000,92541.0,92751.0,89500.0,90277.2,1638.12524986],[1765584000000,90277.2,90629.9,89797.1,90254.1,397.33060557],[1765670400000,90254.2,90467.7,87582.5,88163.0,1251.18023926],[1765756800000,88163.0,90038.8,85151.5,86434.3,2526.0594853],[1765843200000,86434.3,88121.3,85263.6,87840.7,2424.7891104],[1765929600000,87840.7,90318.3,85282.2,86207.8,3098.54777664],[1766016000000,86205.5,89437.1,84421.4,85462.5,3072.2876982],[1766102400000,85461.0,89335.0,85077.0,88105.2,2580.22787773],[1766188800000,88105.2,88513.3,87800.0,88338.1,589.89326073],[1766275200000,88338.1,89013.9,87601.8,88622.2,783.03583975],[1766361600000,88623.7,90552.6,87863.6,88544.2,2230.94698942],[1766448000000,88550.5,88888.8,86553.3,87416.4,1607.29163674],[1766534400000,87416.4,87973.3,86271.4,87613.7,1468.66888146],[1766620800000,87613.7,88547.9,86944.9,87198.0,574.28492676],[1766707200000,87183.0,89484.6,86611.7,87303.6,1634.02144466],[1766793600000,87303.6,87913.3,87177.5,87802.6,416.75063851],[1766880000000,87814.4,87998.9,87364.3,87853.3,659.23011207],[1766966400000,87865.9,90298.9,86700.0,87135.1,2800.12927258],[1767052800000,87135.1,89298.0,86736.5,88401.9,1179.54982826],[1767139200000,88400.1,89067.4,87101.5,87500.1,1496.3046063],[1767225600000,87500.2,88779.3,87400.0,88731.8,1157.56340883],[1767312000000,88730.0,90900.0,88273.3,89934.0,1901.8826812],[1767398400000,89934.0,90677.5,89300.0,90590.1,1113.01038596],[1767484800000,90590.1,91768.3,90590.0,91507.0,843.08377896],[1767571200000,91507.0,94783.9,91489.5,93866.9,2070.65294098],[1767657600000,93866.9,94401.8,91230.8,93711.8,1922.19143894],[1767744000000,93711.8,93712.5,90591.9,91273.3,1459.64933288],[1767830400000,91273.3,91584.7,89225.0,91029.1,1420.71893835],[1767916800000,91029.1,91955.9,89603.4,90513.2,1421.7801819],[1768003200000,90513.3,90699.7,90285.2,90375.2,321.48562471],[1768089600000,90375.2,91132.3,90100.0,90849.8,530.87904628],[1768176000000,90861.1,92364.1,89995.2,91190.9,2284.21126004],[1768262400000,91191.0,96476.1,90938.2,95358.1,2717.43674662],[1768348800000,95358.2,97899.7,94509.0,96933.3,3358.96494088],[1768435200000,96933.4,97151.1,95101.0,95559.4,1870.71045174],[1768521600000,95559.5,95800.0,94260.4,95510.9,1432.87811291],[1768608000000,95510.3,95600.0,95002.6,95089.9,334.73351982],[1768694400000,95089.9,95480.8,93554.6,93632.6,792.58979663],[1768780800000,93626.8,93626.8,91866.0,92546.5,1735.79435983],[1768867200000,92546.5,92805.9,87784.4,88309.9,2628.22252262],[1768953600000,88309.9,91111.7,87200.0,89372.9,3765.13002971],[1769040000000,89372.9,90261.7,88422.6,89454.2,1500.85044825],[1769126400000,89454.2,91099.5,88470.9,89495.0,1485.49059313],[1769212800000,89495.0,89786.3,89038.1,89079.6,303.01299688],[1769299200000,89079.6,89177.0,86007.0,86572.3,2608.90318078],[1769385600000,86572.3,88747.4,86430.5,88247.4,2077.30597333],[1769472000000,88247.4,89436.2,87206.2,89124.1,1473.555003],[1769558400000,89124.1,90438.3,88719.2,89159.6,1530.59557618],[1769644800000,89159.7,89202.7,83220.3,84515.1,3560.06626516],[1769731200000,84515.1,84596.4,81000.1,84124.7,3530.88387558],[1769817600000,84124.7,84124.7,75600.0,78648.4,5384.83063733],[1769904000000,78648.4,79315.2,75665.8,76882.2,3709.28873436],[1769990400000,76892.4,79250.0,74543.0,78669.2,3577.16204272],[1770076800000,78669.2,79120.2,72865.2,75662.0,6511.58528902],[1770163200000,75662.0,76866.2,71722.0,73013.6,5077.1789466],[1770249600000,73008.9,73156.8,62308.2,62858.1,12178.16328649],[1770336000000,62858.0,71695.7,60500.0,70527.4,7947.79594576],[1770422400000,70527.4,71631.2,67343.8,69268.8,3089.77802979],[1770508800000,69249.9,72256.1,68855.4,70305.0,1952.32923557],[1770595200000,70300.5,71369.9,68242.5,70087.2,3069.03393327],[1770681600000,70103.9,70468.6,67875.1,68785.5,2629.71508706],[1770768000000,68796.3,69228.6,65727.7,67052.3,3232.30919447],[1770854400000,67039.6,68353.3,65072.2,66203.8,3093.30565991],[1770940800000,66208.5,69437.4,65825.8,68837.0,2236.61754178],[1771027200000,68820.1,70540.0,68709.7,69758.4,2083.68571457],[1771113600000,69777.8,70935.2,68049.8,68780.0,1337.85598017],[1771200000000,68780.0,70073.2,67271.1,68860.0,1823.8505683],[1771286400000,68860.0,69191.0,66592.4,67475.4,2425.06462747],[1771372800000,67475.4,68418.9,65838.5,66425.7,2104.3613064],[1771459200000,66425.7,67296.2,65620.1,66955.3,1822.739641],[1771545600000,66955.3,68266.3,66450.0,67998.2,2693.11013022],[1771632000000,67998.2,68678.8,67538.0,67966.6,1234.38506544],[1771718400000,67966.7,68214.5,67180.0,67612.1,1136.42486701],[1771804800000,67612.1,67653.3,63888.0,64624.1,3467.93376553],[1771891200000,64624.1,64971.0,62500.0,64061.9,2664.92969011],[1771977600000,64062.0,70000.0,63921.3,67978.6,3343.99123188],[1772064000000,67978.6,68855.4,66513.0,67461.5,2028.81096764],[1772150400000,67484.2,68202.3,64925.0,65869.7,2390.83995539],[1772236800000,65869.7,67725.2,63030.0,66985.6,3124.02919913],[1772323200000,66985.7,68181.2,65056.4,65748.8,2173.00247697],[1772409600000,65764.3,70100.0,65269.2,68808.4,3242.04604694],[1772496000000,68810.8,69236.5,66164.3,68336.7,2941.9613343],[1772582400000,68336.7,74062.1,67419.7,72684.8,4884.24293756],[1772668800000,72684.8,73585.9,70612.7,70877.4,3526.53835545],[1772755200000,70877.4,71386.4,67748.0,68128.0,3227.19805329],[1772841600000,68111.4,68541.5,66962.1,67270.1,1278.00093723],[1772928000000,67270.1,68177.4,65646.2,65978.7,2434.33204494],[1773014400000,65978.7,69513.0,65839.6,68446.9,2268.82364236],[1773100800000,68447.0,71781.1,68399.9,69955.4,3264.28910205],[1773187200000,69955.4,71345.2,68971.6,70200.4,2574.28260227],[1773273600000,70200.4,70787.1,69228.2,70520.8,1860.65379355],[1773360000000,70526.3,73928.5,70200.0,70953.0,3864.97387263],[1773446400000,70953.1,71300.0,70293.9,71210.6,574.11245902],[1773532800000,71210.6,73200.0,70885.7,72835.7,1109.99825898],[1773619200000,72826.7,74901.3,72304.0,74887.7,3388.45307847],[1773705600000,74887.7,75998.1,73455.9,73929.9,2902.67372253],[1773792000000,73930.0,74682.3,70500.0,71270.9,2889.81549304],[1773878400000,71270.9,71623.9,68782.0,69911.9,2809.93145539],[1773964800000,69916.6,71340.6,69400.0,70515.6,1865.14043112],[1774051200000,70515.6,71071.7,68538.3,68907.7,938.65954744],[1774137600000,68907.7,69569.5,67343.1,67857.1,1438.32852543],[1774224000000,67857.1,71816.6,67443.2,70887.2,2852.64979631],[1774310400000,70887.2,71369.0,68902.0,70515.6,2158.45608189],[1774396800000,70515.6,71985.0,70374.0,71309.6,1615.72178768],[1774483200000,71302.2,71406.2,68115.8,68780.4,2565.93690916],[1774569600000,68780.4,69112.0,65519.7,66358.3,2925.58018132],[1774656000000,66360.4,67237.8,65889.0,66321.7,1188.30845698],[1774742400000,66321.8,67066.2,64960.0,65950.3,1510.05083824],[1774828800000,65950.4,68105.1,65733.2,66725.0,2721.49624973],[1774915200000,66725.0,68500.0,65939.0,68219.7,2941.58055909],[1775001600000,68219.7,69250.0,67546.2,68098.5,1845.16490076],[1775088000000,68098.5,68632.7,65688.2,66880.8,2041.73883296],[1775174400000,66885.7,67369.0,66288.0,66933.0,1402.96443343],[1775260800000,66932.9,67534.0,66790.0,67283.8,850.49526169],[1775347200000,67283.8,69098.9,66618.0,68983.7,1129.36541848],[1775433600000,68983.8,70463.7,68350.0,68861.4,2039.17432787],[1775520000000,68861.3,72728.0,67734.9,71925.0,2176.37959276],[1775606400000,71925.0,72850.0,70703.0,71109.0,1764.62548909],[1775692800000,71090.2,73130.5,70465.1,71803.5,1623.23385044],[1775779200000,71803.5,73455.0,71429.8,72973.8,1873.50973218],[1775865600000,72973.8,73800.0,72578.8,73060.6,1073.00848553],[1775952000000,73060.6,73150.0,70517.7,70754.1,1417.83489267],[1776038400000,70754.1,74966.2,70595.6,74441.7,2194.42895802],[1776124800000,74441.2,76088.3,73858.9,74171.4,3104.76504059],[1776211200000,74171.4,75438.8,73558.1,74810.1,1995.39439006],[1776297600000,74810.1,75500.0,73310.6,75162.9,2462.98214823],[1776384000000,75162.9,78343.6,74569.8,77117.4,2994.99390869],[1776470400000,77117.4,77432.1,75500.0,75728.8,873.62953918],[1776556800000,75728.8,76274.6,73809.7,73827.6,1154.32176776],[1776643200000,73827.6,76588.0,73637.3,75848.3,1806.24256924],[1776729600000,75848.3,77169.6,74850.0,76351.9,2016.42495624],[1776816000000,76350.3,79490.7,76151.3,78204.0,2385.07653286],[1776902400000,78204.0,78690.1,76984.3,78283.6,1348.27125024],[1776988800000,78283.1,78580.7,77282.6,77455.0,1515.52816204],[1777075200000,77455.0,77876.3,77145.3,77648.5,464.66865149],[1777161600000,77648.5,78964.8,77356.2,78653.8,726.37495163],[1777248000000,78653.8,79481.2,76480.4,77374.7,2180.49916282],[1777334400000,77374.7,77799.0,75652.1,76331.9,1632.88839135],[1777420800000,76331.9,77888.0,74940.0,75750.3,1865.5271538],[1777507200000,75752.7,76634.1,75290.9,76313.0,1029.73817744],[1777593600000,76312.9,78900.0,76284.2,78235.3,1781.33231631],[1777680000000,78235.3,79140.0,78045.0,78660.0,772.4480455],[1777766400000,78660.0,79400.0,78078.7,78547.4,925.84557408],[1777852800000,78547.4,80770.7,78209.2,79843.7,2899.88446138],[1777939200000,79843.8,81765.8,79808.0,80900.8,2055.14321446],[1778025600000,80900.1,82790.9,80728.1,81438.0,2205.62908287],[1778112000000,81438.0,81705.0,79368.7,80011.5,1605.26480467],[1778198400000,80011.5,80465.8,79168.1,80196.9,1280.4083388],[1778284800000,80196.9,81050.0,80124.0,80670.1,762.80638847],[1778371200000,80670.1,82436.6,80301.0,82171.8,1744.15466638],[1778457600000,82171.9,82345.1,80421.5,81730.5,1924.14735607],[1778544000000,81730.6,81760.4,79844.4,80492.3,1357.67660984],[1778630400000,80492.4,81277.0,78720.9,79292.1,1610.02722336],[1778716800000,79292.1,82017.4,78901.6,81070.1,2233.97174442],[1778803200000,81070.1,81646.5,78620.0,79062.5,1689.20725007],[1778889600000,79062.6,79175.0,77624.4,78122.8,1218.88774813],[1778976000000,78122.9,78579.1,76642.3,77410.0,1099.43633193],[1779062400000,77410.1,77745.5,76020.8,76946.5,2170.56474743],[1779148800000,76946.4,77336.2,76093.6,76756.3,2344.29356303],[1779235200000,76756.3,77750.0,76459.6,77479.4,1295.09079589],[1779321600000,77477.5,78100.0,76652.5,77549.7,1290.67700341],[1779408000000,77549.8,77809.9,75288.0,75456.5,1503.44384552],[1779494400000,75456.6,77308.2,74209.4,76670.1,1857.31788983],[1779580800000,76670.1,77421.2,76020.5,76984.9,1090.2285074],[1779667200000,76980.7,77809.9,76833.8,77265.9,876.4068902],[1779753600000,77265.9,77989.3,75555.3,75824.0,2237.16429574],[1779840000000,75827.7,76041.7,74121.0,74337.1,1593.44279877],[1779926400000,74337.0,74467.1,72470.0,73515.7,2818.74516591],[1780012800000,73516.5,74200.0,72362.8,73370.7,1633.66134845],[1780099200000,73370.7,74004.4,73131.0,73753.7,606.09662277],[1780185600000,73778.8,74161.0,73272.9,73570.0,438.52447399],[1780272000000,73569.9,73960.0,70581.5,71317.5,2307.83132762],[1780358400000,71315.5,71315.5,66111.8,66669.7,4728.61636012],[1780444800000,66669.7,67420.0,64000.0,64035.8,3778.14458938],[1780531200000,64036.1,64686.1,61255.9,63814.0,6745.49591932],[1780617600000,63811.1,63905.3,59070.6,61037.9,8748.4468822],[1780704000000,61038.3,61496.2,59493.5,60855.7,1841.87204538],[1780790400000,60858.0,64613.0,60714.4,63307.6,2781.57362874],[1780876800000,63305.6,64189.0,62388.2,63076.4,1837.84295763],[1780963200000,63068.5,63467.9,60740.9,61690.4,3294.57413716],[1781049600000,61688.1,62800.0,60746.8,61464.4,2863.41349846],[1781136000000,61459.1,63845.9,61459.0,63552.3,1801.96999257],[1781222400000,63553.7,64333.0,62765.3,63543.2,1577.39459696],[1781308800000,63543.3,64750.0,63418.5,64404.0,782.31446436],[1781395200000,64415.6,65750.0,63643.3,65715.1,1447.74205034],[1781481600000,65715.1,67263.5,65321.7,66284.3,2571.36957686],[1781568000000,66284.3,66922.4,65289.8,65609.5,1910.33813579],[1781654400000,65609.6,66370.9,63866.5,64454.8,2485.03796601],[1781740800000,64452.0,64740.9,62187.0,62885.6,2147.48432694],[1781827200000,62885.7,63590.9,62236.1,63486.4,1647.79110882],[1781913600000,63486.3,64336.4,63141.3,64250.1,847.30245859],[1782000000000,64250.1,64493.6,63214.0,63234.0,1086.93977784],[1782086400000,63234.0,65542.1,63234.0,63953.6,2098.68271649],[1782172800000,63953.6,64200.0,61881.1,62650.3,2531.14555716],[1782259200000,62650.3,63138.7,59001.0,60980.8,4422.38865387],[1782345600000,60984.3,61858.8,58033.0,59707.1,4068.93387631],[1782432000000,59721.1,60666.0,58265.0,60009.2,3463.57667373],[1782518400000,60013.1,60856.3,59763.1,59941.5,1015.47250919],[1782604800000,59941.5,60441.1,58832.8,59489.5,1025.97277463],[1782691200000,59488.9,60687.0,58818.6,60157.3,2317.26630008],[1782777600000,60169.7,60172.5,58100.0,58531.9,3506.31909256],[1782864000000,58531.9,61270.0,57740.0,59959.4,3535.11938684],[1782950400000,59964.3,62137.2,59529.6,61484.4,2890.67347299],[1783036800000,61484.5,62881.7,61173.9,62546.8,1787.84946612],[1783123200000,62539.0,63443.4,62290.9,63085.8,1317.15941434],[1783209600000,63085.4,63925.9,62393.3,63593.0,930.25476619],[1783296000000,63593.0,64675.0,61271.2,64005.1,3265.61269774],[1783382400000,64005.1,64258.0,62613.3,63304.0,2234.53210027],[1783468800000,63319.7,63706.4,61472.9,62241.1,1860.35141068],[1783555200000,62236.6,63490.3,61650.0,63174.0,1742.80464036],[1783641600000,63174.0,64635.0,62895.1,64126.4,1736.67920256],[1783728000000,64126.5,64442.5,63779.5,63779.5,562.27382136],[1783814400000,63779.6,64240.9,63600.8,63737.4,555.1197029],[1783900800000,63737.8,64364.6,61765.0,62253.5,1867.93942294],[1783987200000,62253.4,65056.3,62203.4,64977.2,2508.40579622],[1784073600000,64983.5,65513.8,64433.3,64709.4,1783.89725287],[1784160000000,64709.4,64939.3,63705.1,63789.5,1630.83056577],[1784246400000,63789.6,64334.3,62490.0,63907.0,1696.59110387],[1784332800000,63907.0,64806.8,63844.7,64796.7,704.6970239],[1784419200000,64796.7,64928.0,64256.0,64678.1,630.126775],[1784505600000,64678.1,65757.0,63691.6,65215.7,2077.44642701],[1784592000000,65215.7,66907.3,65115.2,66511.7,1414.75679309],[1784678400000,66511.7,66698.4,65504.5,66072.5,1211.24188866],[1784764800000,66072.4,66275.8,64603.4,65050.1,1426.77012881],[1784851200000,65052.4,65766.9,63657.0,64087.8,1403.74408857],[1784937600000,64088.2,64379.7,63760.0,64312.9,333.75029048],[1785024000000,64312.9,65500.0,64230.9,65336.6,614.32111676],[1785110400000,65336.6,65682.6,63550.0,63697.1,1692.98381597],[1785196800000,63697.1,64018.6,62684.4,63859.6,1216.08557941],[1785283200000,63844.5,64643.8,63208.4,63901.0,1297.23763108],[1785369600000,63901.0,65078.5,63536.5,64723.0,1152.65107659],[1785456000000,64723.0,65369.8,62344.0,62822.0,2267.72385038],[1785542400000,62821.8,63091.0,62200.5,62760.0,521.46054051],[1785628800000,62760.0,63712.1,62740.2,63500.0,873.18646678],[1785715200000,63500.0,64008.2,62218.4,63461.7,1589.83272853],[1785801600000,63461.8,64464.9,63270.3,64176.8,1285.04985297]],"range":"1y","source":"Kraken","stale":false,"timeframe":"1d","updated":"2026-08-04T23:42:14.620514+00:00"}