{"cache_age_seconds":327,"cache_status":"refreshing","cached_at":"2026-11-03T03:20:16.966863Z","informational_only":true,"label":"1 year","market":"BTC/USD","points":[[1762214400000,106538.3,107258.7,98900.0,101537.3,4042.67872336],[1762300800000,101537.2,104499.9,98943.9,103900.0,2345.09075062],[1762387200000,103900.0,104115.9,100266.0,101290.1,1620.67070443],[1762473600000,101290.1,103995.0,99222.0,103279.9,4524.16031077],[1762560000000,103279.9,103320.0,101489.9,102282.1,689.5326863],[1762646400000,102282.1,105431.9,101430.0,104729.8,1150.90927058],[1762732800000,104729.9,106593.5,104300.0,105973.3,1420.28427243],[1762819200000,105973.3,107400.0,102469.8,103011.5,1263.88999948],[1762905600000,103011.5,105274.0,100796.0,101666.6,1526.21906105],[1762992000000,101666.7,103999.0,98000.0,99680.1,2416.1486576],[1763078400000,99680.1,99806.9,94000.0,94517.3,3754.7643923],[1763164800000,94500.1,96700.0,94478.5,95537.9,1370.48193522],[1763251200000,95538.0,96498.8,92890.6,94190.1,1369.02836588],[1763337600000,94190.1,95888.0,91150.0,92101.3,3115.7091102],[1763424000000,92101.3,93747.3,89251.9,92966.1,2990.39820727],[1763510400000,92966.1,92966.1,88547.0,91427.7,3784.02281506],[1763596800000,91427.7,93003.7,86000.0,86503.0,5152.09873658],[1763683200000,86503.0,87331.7,80595.2,85069.4,6608.84974064],[1763769600000,85069.4,85555.0,83432.8,84679.9,1599.92840458],[1763856000000,84679.9,88061.8,84679.8,86777.4,2076.34614304],[1763942400000,86777.5,89200.0,85250.0,88275.0,2265.94813353],[1764028800000,88275.0,88432.1,86100.0,87326.3,1646.42577746],[1764115200000,87326.4,90600.0,86299.5,90535.7,2015.49856533],[1764201600000,90535.7,91878.9,90088.8,91281.4,1551.69050701],[1764288000000,91281.4,93050.0,90250.0,90912.7,1616.69780823],[1764374400000,90912.7,91179.5,90247.4,90833.6,377.98142984],[1764460800000,90833.6,91928.1,90351.0,90373.9,546.48402173],[1764547200000,90373.9,90378.7,83870.8,86300.0,3761.14154886],[1764633600000,86300.0,92308.4,86203.8,91313.5,2388.52099006],[1764720000000,91313.5,94051.6,91033.4,93457.9,2163.37929928],[1764806400000,93458.0,94000.0,90924.8,92142.6,1479.64182353],[1764892800000,92142.6,92679.3,88095.2,89332.4,1629.54516777],[1764979200000,89332.4,90274.4,88999.9,89240.1,536.1612964],[1765065600000,89240.1,91713.7,87777.0,90435.1,894.06391491],[1765152000000,90435.1,92269.6,89615.8,90650.1,1726.41292912],[1765238400000,90650.1,94583.7,89545.1,92702.2,2110.94087663],[1765324800000,92702.2,94489.0,91599.0,92019.8,2098.01694668],[1765411200000,92019.8,93561.8,89281.4,92541.0,2303.45862775],[1765497600000,92541.0,92751.0,89500.0,90277.2,1638.12524986],[1765584000000,90277.2,90629.9,89797.1,90254.1,397.33060557],[1765670400000,90254.2,90467.7,87582.5,88163.0,1251.18023926],[1765756800000,88163.0,90038.8,85151.5,86434.3,2526.0594853],[1765843200000,86434.3,88121.3,85263.6,87840.7,2424.7891104],[1765929600000,87840.7,90318.3,85282.2,86207.8,3098.54777664],[1766016000000,86205.5,89437.1,84421.4,85462.5,3072.2876982],[1766102400000,85461.0,89335.0,85077.0,88105.2,2580.22787773],[1766188800000,88105.2,88513.3,87800.0,88338.1,589.89326073],[1766275200000,88338.1,89013.9,87601.8,88622.2,783.03583975],[1766361600000,88623.7,90552.6,87863.6,88544.2,2230.94698942],[1766448000000,88550.5,88888.8,86553.3,87416.4,1607.29163674],[1766534400000,87416.4,87973.3,86271.4,87613.7,1468.66888146],[1766620800000,87613.7,88547.9,86944.9,87198.0,574.28492676],[1766707200000,87183.0,89484.6,86611.7,87303.6,1634.02144466],[1766793600000,87303.6,87913.3,87177.5,87802.6,416.75063851],[1766880000000,87814.4,87998.9,87364.3,87853.3,659.23011207],[1766966400000,87865.9,90298.9,86700.0,87135.1,2800.12927258],[1767052800000,87135.1,89298.0,86736.5,88401.9,1179.54982826],[1767139200000,88400.1,89067.4,87101.5,87500.1,1496.3046063],[1767225600000,87500.2,88779.3,87400.0,88731.8,1157.56340883],[1767312000000,88730.0,90900.0,88273.3,89934.0,1901.8826812],[1767398400000,89934.0,90677.5,89300.0,90590.1,1113.01038596],[1767484800000,90590.1,91768.3,90590.0,91507.0,843.08377896],[1767571200000,91507.0,94783.9,91489.5,93866.9,2070.65294098],[1767657600000,93866.9,94401.8,91230.8,93711.8,1922.19143894],[1767744000000,93711.8,93712.5,90591.9,91273.3,1459.64933288],[1767830400000,91273.3,91584.7,89225.0,91029.1,1420.71893835],[1767916800000,91029.1,91955.9,89603.4,90513.2,1421.7801819],[1768003200000,90513.3,90699.7,90285.2,90375.2,321.48562471],[1768089600000,90375.2,91132.3,90100.0,90849.8,530.87904628],[1768176000000,90861.1,92364.1,89995.2,91190.9,2284.21126004],[1768262400000,91191.0,96476.1,90938.2,95358.1,2717.43674662],[1768348800000,95358.2,97899.7,94509.0,96933.3,3358.96494088],[1768435200000,96933.4,97151.1,95101.0,95559.4,1870.71045174],[1768521600000,95559.5,95800.0,94260.4,95510.9,1432.87811291],[1768608000000,95510.3,95600.0,95002.6,95089.9,334.73351982],[1768694400000,95089.9,95480.8,93554.6,93632.6,792.58979663],[1768780800000,93626.8,93626.8,91866.0,92546.5,1735.79435983],[1768867200000,92546.5,92805.9,87784.4,88309.9,2628.22252262],[1768953600000,88309.9,91111.7,87200.0,89372.9,3765.13002971],[1769040000000,89372.9,90261.7,88422.6,89454.2,1500.85044825],[1769126400000,89454.2,91099.5,88470.9,89495.0,1485.49059313],[1769212800000,89495.0,89786.3,89038.1,89079.6,303.01299688],[1769299200000,89079.6,89177.0,86007.0,86572.3,2608.90318078],[1769385600000,86572.3,88747.4,86430.5,88247.4,2077.30597333],[1769472000000,88247.4,89436.2,87206.2,89124.1,1473.555003],[1769558400000,89124.1,90438.3,88719.2,89159.6,1530.59557618],[1769644800000,89159.7,89202.7,83220.3,84515.1,3560.06626516],[1769731200000,84515.1,84596.4,81000.1,84124.7,3530.88387558],[1769817600000,84124.7,84124.7,75600.0,78648.4,5384.83063733],[1769904000000,78648.4,79315.2,75665.8,76882.2,3709.28873436],[1769990400000,76892.4,79250.0,74543.0,78669.2,3577.16204272],[1770076800000,78669.2,79120.2,72865.2,75662.0,6511.58528902],[1770163200000,75662.0,76866.2,71722.0,73013.6,5077.1789466],[1770249600000,73008.9,73156.8,62308.2,62858.1,12178.16328649],[1770336000000,62858.0,71695.7,60500.0,70527.4,7947.79594576],[1770422400000,70527.4,71631.2,67343.8,69268.8,3089.77802979],[1770508800000,69249.9,72256.1,68855.4,70305.0,1952.32923557],[1770595200000,70300.5,71369.9,68242.5,70087.2,3069.03393327],[1770681600000,70103.9,70468.6,67875.1,68785.5,2629.71508706],[1770768000000,68796.3,69228.6,65727.7,67052.3,3232.30919447],[1770854400000,67039.6,68353.3,65072.2,66203.8,3093.30565991],[1770940800000,66208.5,69437.4,65825.8,68837.0,2236.61754178],[1771027200000,68820.1,70540.0,68709.7,69758.4,2083.68571457],[1771113600000,69777.8,70935.2,68049.8,68780.0,1337.85598017],[1771200000000,68780.0,70073.2,67271.1,68860.0,1823.8505683],[1771286400000,68860.0,69191.0,66592.4,67475.4,2425.06462747],[1771372800000,67475.4,68418.9,65838.5,66425.7,2104.3613064],[1771459200000,66425.7,67296.2,65620.1,66955.3,1822.739641],[1771545600000,66955.3,68266.3,66450.0,67998.2,2693.11013022],[1771632000000,67998.2,68678.8,67538.0,67966.6,1234.38506544],[1771718400000,67966.7,68214.5,67180.0,67612.1,1136.42486701],[1771804800000,67612.1,67653.3,63888.0,64624.1,3467.93376553],[1771891200000,64624.1,64971.0,62500.0,64061.9,2664.92969011],[1771977600000,64062.0,70000.0,63921.3,67978.6,3343.99123188],[1772064000000,67978.6,68855.4,66513.0,67461.5,2028.81096764],[1772150400000,67484.2,68202.3,64925.0,65869.7,2390.83995539],[1772236800000,65869.7,67725.2,63030.0,66985.6,3124.02919913],[1772323200000,66985.7,68181.2,65056.4,65748.8,2173.00247697],[1772409600000,65764.3,70100.0,65269.2,68808.4,3242.04604694],[1772496000000,68810.8,69236.5,66164.3,68336.7,2941.9613343],[1772582400000,68336.7,74062.1,67419.7,72684.8,4884.24293756],[1772668800000,72684.8,73585.9,70612.7,70877.4,3526.53835545],[1772755200000,70877.4,71386.4,67748.0,68128.0,3227.19805329],[1772841600000,68111.4,68541.5,66962.1,67270.1,1278.00093723],[1772928000000,67270.1,68177.4,65646.2,65978.7,2434.33204494],[1773014400000,65978.7,69513.0,65839.6,68446.9,2268.82364236],[1773100800000,68447.0,71781.1,68399.9,69955.4,3264.28910205],[1773187200000,69955.4,71345.2,68971.6,70200.4,2574.28260227],[1773273600000,70200.4,70787.1,69228.2,70520.8,1860.65379355],[1773360000000,70526.3,73928.5,70200.0,70953.0,3864.97387263],[1773446400000,70953.1,71300.0,70293.9,71210.6,574.11245902],[1773532800000,71210.6,73200.0,70885.7,72835.7,1109.99825898],[1773619200000,72826.7,74901.3,72304.0,74887.7,3388.45307847],[1773705600000,74887.7,75998.1,73455.9,73929.9,2902.67372253],[1773792000000,73930.0,74682.3,70500.0,71270.9,2889.81549304],[1773878400000,71270.9,71623.9,68782.0,69911.9,2809.93145539],[1773964800000,69916.6,71340.6,69400.0,70515.6,1865.14043112],[1774051200000,70515.6,71071.7,68538.3,68907.7,938.65954744],[1774137600000,68907.7,69569.5,67343.1,67857.1,1438.32852543],[1774224000000,67857.1,71816.6,67443.2,70887.2,2852.64979631],[1774310400000,70887.2,71369.0,68902.0,70515.6,2158.45608189],[1774396800000,70515.6,71985.0,70374.0,71309.6,1615.72178768],[1774483200000,71302.2,71406.2,68115.8,68780.4,2565.93690916],[1774569600000,68780.4,69112.0,65519.7,66358.3,2925.58018132],[1774656000000,66360.4,67237.8,65889.0,66321.7,1188.30845698],[1774742400000,66321.8,67066.2,64960.0,65950.3,1510.05083824],[1774828800000,65950.4,68105.1,65733.2,66725.0,2721.49624973],[1774915200000,66725.0,68500.0,65939.0,68219.7,2941.58055909],[1775001600000,68219.7,69250.0,67546.2,68098.5,1845.16490076],[1775088000000,68098.5,68632.7,65688.2,66880.8,2041.73883296],[1775174400000,66885.7,67369.0,66288.0,66933.0,1402.96443343],[1775260800000,66932.9,67534.0,66790.0,67283.8,850.49526169],[1775347200000,67283.8,69098.9,66618.0,68983.7,1129.36541848],[1775433600000,68983.8,70463.7,68350.0,68861.4,2039.17432787],[1775520000000,68861.3,72728.0,67734.9,71925.0,2176.37959276],[1775606400000,71925.0,72850.0,70703.0,71109.0,1764.62548909],[1775692800000,71090.2,73130.5,70465.1,71803.5,1623.23385044],[1775779200000,71803.5,73455.0,71429.8,72973.8,1873.50973218],[1775865600000,72973.8,73800.0,72578.8,73060.6,1073.00848553],[1775952000000,73060.6,73150.0,70517.7,70754.1,1417.83489267],[1776038400000,70754.1,74966.2,70595.6,74441.7,2194.42895802],[1776124800000,74441.2,76088.3,73858.9,74171.4,3104.76504059],[1776211200000,74171.4,75438.8,73558.1,74810.1,1995.39439006],[1776297600000,74810.1,75500.0,73310.6,75162.9,2462.98214823],[1776384000000,75162.9,78343.6,74569.8,77117.4,2994.99390869],[1776470400000,77117.4,77432.1,75500.0,75728.8,873.62953918],[1776556800000,75728.8,76274.6,73809.7,73827.6,1154.32176776],[1776643200000,73827.6,76588.0,73637.3,75848.3,1806.24256924],[1776729600000,75848.3,77169.6,74850.0,76351.9,2016.42495624],[1776816000000,76350.3,79490.7,76151.3,78204.0,2385.07653286],[1776902400000,78204.0,78690.1,76984.3,78283.6,1348.27125024],[1776988800000,78283.1,78580.7,77282.6,77455.0,1515.52816204],[1777075200000,77455.0,77876.3,77145.3,77648.5,464.66865149],[1777161600000,77648.5,78964.8,77356.2,78653.8,726.37495163],[1777248000000,78653.8,79481.2,76480.4,77374.7,2180.49916282],[1777334400000,77374.7,77799.0,75652.1,76331.9,1632.88839135],[1777420800000,76331.9,77888.0,74940.0,75750.3,1865.5271538],[1777507200000,75752.7,76634.1,75290.9,76313.0,1029.73817744],[1777593600000,76312.9,78900.0,76284.2,78235.3,1781.33231631],[1777680000000,78235.3,79140.0,78045.0,78660.0,772.4480455],[1777766400000,78660.0,79400.0,78078.7,78547.4,925.84557408],[1777852800000,78547.4,80770.7,78209.2,79843.7,2899.88446138],[1777939200000,79843.8,81765.8,79808.0,80900.8,2055.14321446],[1778025600000,80900.1,82790.9,80728.1,81438.0,2205.62908287],[1778112000000,81438.0,81705.0,79368.7,80011.5,1605.26480467],[1778198400000,80011.5,80465.8,79168.1,80196.9,1280.4083388],[1778284800000,80196.9,81050.0,80124.0,80670.1,762.80638847],[1778371200000,80670.1,82436.6,80301.0,82171.8,1744.15466638],[1778457600000,82171.9,82345.1,80421.5,81730.5,1924.14735607],[1778544000000,81730.6,81760.4,79844.4,80492.3,1357.67660984],[1778630400000,80492.4,81277.0,78720.9,79292.1,1610.02722336],[1778716800000,79292.1,82017.4,78901.6,81070.1,2233.97174442],[1778803200000,81070.1,81646.5,78620.0,79062.5,1689.20725007],[1778889600000,79062.6,79175.0,77624.4,78122.8,1218.88774813],[1778976000000,78122.9,78579.1,76642.3,77410.0,1099.43633193],[1779062400000,77410.1,77745.5,76020.8,76946.5,2170.56474743],[1779148800000,76946.4,77336.2,76093.6,76756.3,2344.29356303],[1779235200000,76756.3,77750.0,76459.6,77479.4,1295.09079589],[1779321600000,77477.5,78100.0,76652.5,77549.7,1290.67700341],[1779408000000,77549.8,77809.9,75288.0,75456.5,1503.44384552],[1779494400000,75456.6,77308.2,74209.4,76670.1,1857.31788983],[1779580800000,76670.1,77421.2,76020.5,76984.9,1090.2285074],[1779667200000,76980.7,77809.9,76833.8,77265.9,876.4068902],[1779753600000,77265.9,77989.3,75555.3,75824.0,2237.16429574],[1779840000000,75827.7,76041.7,74121.0,74337.1,1593.44279877],[1779926400000,74337.0,74467.1,72470.0,73515.7,2818.74516591],[1780012800000,73516.5,74200.0,72362.8,73370.7,1633.66134845],[1780099200000,73370.7,74004.4,73131.0,73753.7,606.09662277],[1780185600000,73778.8,74161.0,73272.9,73570.0,438.52447399],[1780272000000,73569.9,73960.0,70581.5,71317.5,2307.83132762],[1780358400000,71315.5,71315.5,66111.8,66669.7,4728.61636012],[1780444800000,66669.7,67420.0,64000.0,64035.8,3778.14458938],[1780531200000,64036.1,64686.1,61255.9,63814.0,6745.49591932],[1780617600000,63811.1,63905.3,59070.6,61037.9,8748.4468822],[1780704000000,61038.3,61496.2,59493.5,60855.7,1841.87204538],[1780790400000,60858.0,64613.0,60714.4,63307.6,2781.57362874],[1780876800000,63305.6,64189.0,62388.2,63076.4,1837.84295763],[1780963200000,63068.5,63467.9,60740.9,61690.4,3294.57413716],[1781049600000,61688.1,62800.0,60746.8,61464.4,2863.41349846],[1781136000000,61459.1,63845.9,61459.0,63552.3,1801.96999257],[1781222400000,63553.7,64333.0,62765.3,63543.2,1577.39459696],[1781308800000,63543.3,64750.0,63418.5,64404.0,782.31446436],[1781395200000,64415.6,65750.0,63643.3,65715.1,1447.74205034],[1781481600000,65715.1,67263.5,65321.7,66284.3,2571.36957686],[1781568000000,66284.3,66922.4,65289.8,65609.5,1910.33813579],[1781654400000,65609.6,66370.9,63866.5,64454.8,2485.03796601],[1781740800000,64452.0,64740.9,62187.0,62885.6,2147.48432694],[1781827200000,62885.7,63590.9,62236.1,63486.4,1647.79110882],[1781913600000,63486.3,64336.4,63141.3,64250.1,847.30245859],[1782000000000,64250.1,64493.6,63214.0,63234.0,1086.93977784],[1782086400000,63234.0,65542.1,63234.0,63953.6,2098.68271649],[1782172800000,63953.6,64200.0,61881.1,62650.3,2531.14555716],[1782259200000,62650.3,63138.7,59001.0,60980.8,4422.38865387],[1782345600000,60984.3,61858.8,58033.0,59707.1,4068.93387631],[1782432000000,59721.1,60666.0,58265.0,60009.2,3463.57667373],[1782518400000,60013.1,60856.3,59763.1,59941.5,1015.47250919],[1782604800000,59941.5,60441.1,58832.8,59489.5,1025.97277463],[1782691200000,59488.9,60687.0,58818.6,60157.3,2317.26630008],[1782777600000,60169.7,60172.5,58100.0,58531.9,3506.31909256],[1782864000000,58531.9,61270.0,57740.0,59959.4,3535.11938684],[1782950400000,59964.3,62137.2,59529.6,61484.4,2890.67347299],[1783036800000,61484.5,62881.7,61173.9,62546.8,1787.84946612],[1783123200000,62539.0,63443.4,62290.9,63085.8,1317.15941434],[1783209600000,63085.4,63925.9,62393.3,63593.0,930.25476619],[1783296000000,63593.0,64675.0,61271.2,64005.1,3265.61269774],[1783382400000,64005.1,64258.0,62613.3,63304.0,2234.53210027],[1783468800000,63319.7,63706.4,61472.9,62241.1,1860.35141068],[1783555200000,62236.6,63490.3,61650.0,63174.0,1742.80464036],[1783641600000,63174.0,64635.0,62895.1,64126.4,1736.67920256],[1783728000000,64126.5,64442.5,63779.5,63779.5,562.27382136],[1783814400000,63779.6,64240.9,63600.8,63737.4,555.1197029],[1783900800000,63737.8,64364.6,61765.0,62253.5,1867.93942294],[1783987200000,62253.4,65056.3,62203.4,64977.2,2508.40579622],[1784073600000,64983.5,65513.8,64433.3,64709.4,1783.89725287],[1784160000000,64709.4,64939.3,63705.1,63789.5,1630.83056577],[1784246400000,63789.6,64334.3,62490.0,63907.0,1696.59110387],[1784332800000,63907.0,64806.8,63844.7,64796.7,704.6970239],[1784419200000,64796.7,64928.0,64256.0,64678.1,630.126775],[1784505600000,64678.1,65757.0,63691.6,65215.7,2077.44642701],[1784592000000,65215.7,66907.3,65115.2,66511.7,1414.75679309],[1784678400000,66511.7,66698.4,65504.5,66072.5,1211.24188866],[1784764800000,66072.4,66275.8,64603.4,65050.1,1426.77012881],[1784851200000,65052.4,65766.9,63657.0,64087.8,1403.74408857],[1784937600000,64088.2,64379.7,63760.0,64312.9,333.75029048],[1785024000000,64312.9,65500.0,64230.9,65336.6,614.32111676],[1785110400000,65336.6,65682.6,63550.0,63697.1,1692.98381597],[1785196800000,63697.1,64018.6,62684.4,63859.6,1216.08557941],[1785283200000,63844.5,64643.8,63208.4,63901.0,1297.23763108],[1785369600000,63901.0,65078.5,63536.5,64723.0,1152.65107659],[1785456000000,64723.0,65369.8,62344.0,62822.0,2267.72385038],[1785542400000,62821.8,63091.0,62200.5,62760.0,521.46054051],[1785628800000,62760.0,63712.1,62740.2,63500.0,873.18646678],[1785715200000,63500.0,64008.2,62218.4,63461.7,1589.83272853],[1785801600000,63461.8,64464.9,63270.3,64053.7,1289.95032243],[1785888000000,64053.7,64954.6,63823.0,64599.2,1250.02393192],[1785974400000,64599.3,64936.4,64100.9,64259.2,984.15033936],[1786060800000,64267.1,65322.2,64114.3,64886.1,1327.08154231],[1786147200000,64886.2,65141.9,64800.0,64901.1,408.98379809],[1786233600000,64901.2,65425.5,64674.2,64860.0,565.80949993],[1786320000000,64860.0,65328.8,63750.0,63922.1,1224.68579174],[1786406400000,63922.1,64437.6,63137.2,63541.1,992.06303805],[1786492800000,63541.1,64409.2,63247.4,63412.0,947.17193091],[1786579200000,63412.5,63929.8,62800.0,63423.3,1032.73993624],[1786665600000,63423.3,63557.7,62490.0,62979.4,1529.72460697],[1786752000000,62979.4,63111.0,62855.8,63024.3,339.06130219],[1786838400000,63024.3,63310.0,62660.0,62819.1,487.07316814],[1786924800000,62819.1,64562.3,62683.4,64471.7,1853.52856452],[1787011200000,64471.7,64995.2,63985.7,64677.2,1222.33905044],[1787097600000,64677.2,70001.8,64115.9,69285.0,5973.21592703],[1787184000000,69285.0,73387.0,68850.9,73001.1,5148.24143001],[1787270400000,73001.2,79511.1,73001.1,78327.2,6535.9801127],[1787356800000,78327.7,78800.0,76016.3,77082.6,3663.42657137],[1787443200000,77082.7,78035.3,75568.1,77737.5,2414.30167703],[1787529600000,77737.3,79978.6,76686.2,78966.1,3320.44478946],[1787616000000,78966.1,81200.0,77850.0,78509.4,3852.04309499],[1787702400000,78509.5,79221.6,77628.8,79008.6,2226.8536228],[1787788800000,79020.7,80848.4,78588.2,80265.9,2723.80517973],[1787875200000,80265.9,81461.0,76853.0,77841.8,4692.77501429],[1787961600000,77841.8,78316.0,77379.7,78227.8,761.3821587],[1788048000000,78227.8,79371.5,77000.0,77681.6,1603.48060334],[1788134400000,77681.6,79252.6,77255.3,78566.1,1958.61712867],[1788220800000,78563.0,79198.3,76398.4,77398.1,2586.97347546],[1788307200000,77398.1,77736.2,76236.9,77305.1,2156.10163275],[1788393600000,77304.9,82288.1,76949.6,81276.1,4664.17589594],[1788480000000,81276.1,81431.1,78632.3,79676.4,2760.43605305],[1788566400000,79676.5,80206.7,79462.0,79828.4,1015.0852444],[1788652800000,79828.4,80541.2,79237.1,80334.3,1697.21429072],[1788739200000,80334.4,80435.0,78673.1,79090.3,1523.68826533],[1788825600000,79090.4,79498.0,77609.4,78449.6,2055.16557954],[1788912000000,78449.6,79739.1,77754.9,78288.6,2266.05936475],[1788998400000,78288.6,78500.0,76466.0,76542.0,2625.56074813],[1789084800000,76542.0,79832.3,76000.0,77210.9,3351.64549242],[1789171200000,77210.9,77490.0,77050.0,77264.9,573.61980879],[1789257600000,77264.2,77400.0,76459.7,76800.2,1082.45260614],[1789344000000,76800.2,79581.2,76349.8,78193.1,3875.65840124],[1789430400000,78184.2,78242.1,74891.5,75585.1,3929.44425693],[1789516800000,75585.1,76475.0,74957.2,76146.1,2837.98106161],[1789603200000,76146.2,77095.3,75936.5,76354.8,1857.39349184],[1789689600000,76354.7,81373.8,76231.0,80878.1,4498.72182339],[1789776000000,80878.1,81915.0,80823.7,81226.5,1676.12921419],[1789862400000,81234.9,81458.4,80101.0,81164.0,1573.99717196],[1789948800000,81164.0,87446.7,80839.5,86593.8,5026.76127235],[1790035200000,86598.0,86705.3,85100.0,86196.7,3199.34411042],[1790121600000,86199.4,87274.4,83501.0,84384.6,3504.64548619],[1790208000000,84384.5,84914.8,82832.3,84380.0,3362.85864323],[1790294400000,84380.0,85247.4,83163.6,84090.5,3084.16569499],[1790380800000,84090.5,84451.3,83777.0,84426.7,950.99825725],[1790467200000,84426.8,85142.8,84122.8,84444.2,1317.7453689],[1790553600000,84444.2,85060.8,82566.4,83462.7,3143.19416898],[1790640000000,83462.7,84527.1,82735.1,83633.4,2167.13703048],[1790726400000,83633.5,85604.0,82920.1,83564.7,2715.90924755],[1790812800000,83564.7,85238.6,83124.8,84849.1,3339.26436249],[1790899200000,84849.2,87229.0,83860.7,84503.7,5170.8105186],[1790985600000,84503.7,85025.9,84431.7,84740.0,772.65873551],[1791072000000,84740.1,86778.1,84706.5,86510.4,993.86683545],[1791158400000,86506.6,86973.6,84965.7,85751.5,2531.71421762],[1791244800000,85751.5,86683.4,85110.1,85542.1,2145.39290006],[1791331200000,85542.0,85588.9,82720.3,83276.1,3278.10115136],[1791417600000,83276.1,83467.7,80328.6,81683.8,4015.12325849],[1791504000000,81683.8,83462.9,81542.8,82559.4,1778.06667224],[1791590400000,82557.1,83089.7,82474.8,82912.7,490.31347211],[1791676800000,82912.7,84125.5,82716.1,83675.6,853.12659386],[1791763200000,83675.6,84250.0,81635.7,81737.1,2372.63200224],[1791849600000,81737.2,84053.1,80951.2,83101.2,2895.4721129],[1791936000000,83101.2,84049.3,81333.2,81576.4,2598.87867869],[1792022400000,81576.5,82538.4,79709.0,82133.7,3383.70771244],[1792108800000,82135.4,82826.0,80705.4,81500.8,2089.31653422],[1792195200000,81500.9,81656.4,80655.2,81382.0,599.41582348],[1792281600000,81382.0,82177.3,80567.9,82001.7,987.19935401],[1792368000000,82001.7,83100.0,81648.4,81843.7,1935.31505932],[1792454400000,81843.0,83339.1,81099.7,82936.1,2159.91581201],[1792540800000,82936.1,84840.0,82542.9,84022.5,2408.72406782],[1792627200000,84022.5,84300.0,80813.7,81315.9,2762.20368659],[1792713600000,81314.1,81942.7,80417.7,81086.2,1328.97862028],[1792800000000,81086.2,81101.0,79120.8,80771.9,1924.842366],[1792886400000,80772.0,80919.2,79750.0,80048.5,894.49656422],[1792972800000,80048.7,80701.7,79265.0,80001.9,2534.8411291],[1793059200000,80001.8,81199.7,79378.5,80800.9,2191.14730023],[1793145600000,80800.9,81709.1,80281.8,81287.1,1825.73982725],[1793232000000,81287.1,81882.0,77688.1,77800.0,3681.89672245],[1793318400000,77800.0,78667.3,76155.5,77204.3,3933.74698728],[1793404800000,77204.3,77636.1,77000.0,77437.0,862.28843113],[1793491200000,77437.1,78415.5,77385.8,78239.2,848.80824938],[1793577600000,78239.2,78739.7,76564.7,76675.8,2485.4355467],[1793664000000,76676.8,77178.6,76427.0,76840.5,409.73126193]],"range":"1y","source":"Kraken","stale":true,"timeframe":"1d","updated":"2026-11-03T03:20:20.480159+00:00"}